Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705C21025000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240719C21025000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240726C21025000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 2024-08-02 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240809C21025000 | 2024-06-17 2:11PM EDT | 2024-08-09 | 143.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX240816C21025000 | 2024-06-25 1:33PM EDT | 2024-08-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |